Host Hotels & Resorts - Preço Das Ações

Preço Chg Dia Ano Data
Apple Hospitality 14.47 0.13 0.91% -0.48% 2024-05-24
AvalonBay Communities 195.09 1.11 0.57% 14.44% 2024-05-24
Brixmor Property 21.75 -0.12 -0.55% 10.80% 2024-05-24
Boston Properties 59.30 -0.45 -0.74% 24.58% 2024-05-24
Camden Property 103.54 -0.50 -0.48% 0.58% 2024-05-24
Douglas Emmett 13.37 -0.03 -0.22% 19.70% 2024-05-24
Digital Realty 142.66 0.34 0.24% 54.70% 2024-05-24
DiamondRock Hospitality 8.48 0.10 1.19% 9.84% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Equity Residential 65.72 0.29 0.44% 10.51% 2024-05-24
Essex Property 259.31 -3.14 -1.20% 24.52% 2024-05-24
Federal Realty Investment 98.02 -0.70 -0.71% 14.08% 2024-05-24
Gaming And Leisure Properties 44.65 0.15 0.34% -4.66% 2024-05-24
Hilton Worldwide 203.03 3.30 1.65% 45.09% 2024-05-24
Hospitality Properties 5.57 0.19 3.53% -30.64% 2024-05-24
Host Hotels & Resorts 18.29 0.15 0.80% 9.32% 2024-05-24
Kimco Realty 18.46 -0.14 -0.75% 3.16% 2024-05-24
Mid-America Apartment Communities 133.21 0.26 0.20% -7.83% 2024-05-24
Macerich 14.96 0.06 0.40% 61.38% 2024-05-24
Marriott International 236.54 4.50 1.94% 40.59% 2024-05-24
National Retail Properties 41.30 0.19 0.46% -0.98% 2024-05-24
Realty Income 52.14 -0.18 -0.33% -10.79% 2024-05-24
COPT Defense Properties 24.06 0.01 0.04% 9.07% 2024-05-24
Pebblebrook Hotel 14.19 -0.04 -0.28% 5.19% 2024-05-24
Public Storage 271.96 -2.61 -0.95% -3.94% 2024-05-24
Ryman Hospitality Properties 104.75 1.73 1.68% 16.48% 2024-05-24
RLJ Lodging 10.07 0 0% -1.85% 2024-05-24
Sunstone Hotel Investors 10.32 0.02 0.19% 2.99% 2024-05-24
Tanger Factory Outlet Centers 27.37 0.36 1.33% 37.26% 2024-05-24
Simon Property 147.96 3.25 2.25% 46.13% 2024-05-24
STAG Industrial 35.11 -0.02 -0.06% 3.75% 2024-05-24
UDR 38.98 0.13 0.32% -0.05% 2024-05-24
Vornado Realty 23.40 0.02 0.06% 75.15% 2024-05-24
Ventas 47.51 -0.95 -1.95% 10.85% 2024-05-24

Preço Dia Ano Data
US500 5312 3.65 0.07% 26.31% 2024-05-28